ZMB
ZMB · 美元计价
$97.85
6.87%
≈ ￥645.81
($6.29)
更新于 2026-11-12 15:00:03
24H 最高$98.66
24H 最低$91.48
今日开盘$91.56
24H 成交量$2.04万
流通市值—
24H 涨跌额($6.29)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
NXPCNEXPACE
|
$0.148 | $0.16 | $0.1407 | $111.95万 | $2,647.59万 | 4.30% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.80% |
| 63 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $519.03万 | $9,721.95万 | -2.86% |
| 34 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,375.20万 | — | -0.59% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.17 | $1.10 | $669.67万 | $2.76亿 | -0.98% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.739 | $0.712 | $12.74万 | $245.63万 | -2.73% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $270.54万 | $5.15亿 | -1.76% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 27 |
SUISui
|
$0.8118 | $0.8541 | $0.8096 | $1,913.64万 | $35.18亿 | -1.21% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 412 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001587 | $27.71万 | — | -0.99% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 264 |
AAPLBAAPLB
|
$355.83 | $357.76 | $346.01 | $55.08万 | — | 2.37% |
| 491 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.85万 | $2,325.88万 | 0.37% |