Usual
USUAL · 美元计价
$0.01101
3.09%
≈ ￥0.072666
($0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.0114
24H 最低$0.0106
今日开盘$0.01068
24H 成交量$74.95万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1473 | $0.1607 | $0.1472 | $116.31万 | $2,664.03万 | -5.15% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.63% |
| 88 |
XPLPlasma
|
$0.04833 | $0.05129 | $0.04796 | $291.99万 | $8,943.57万 | -4.90% |
| 90 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $268.27万 | — | -5.65% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $596.88万 | $2.61亿 | -2.66% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.728 | $0.698 | $22.46万 | $237.96万 | 2.13% |
| 98 |
APTAptos
|
$0.517 | $0.5598 | $0.511 | $252.11万 | $4.79亿 | -5.12% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 21 |
SUISui
|
$0.7748 | $0.829 | $0.7673 | $2,704.71万 | $33.17亿 | -3.05% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 370 |
1000CAT1000CAT
|
$0.001491 | $0.00159 | $0.001486 | $28.15万 | — | -4.48% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
AAPLBAAPLB
|
$356.23 | $360.97 | $355.29 | $50.05万 | — | 0.08% |
| 312 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $36.54万 | $2,176.60万 | -7.20% |