Raydium
RAY · 美元计价
$1.7089
-1.53%
≈ ￥11.2787
(-$0.03)
更新于 2026-11-06 04:55:01
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7354
24H 成交量$401.21万
流通市值$4.47亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NXPCNexpace
|
$0.1518 | $0.1686 | $0.1498 | $61.81万 | $2,554.26万 | -7.89% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 681 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.68万 | $5,845.89万 | -5.03% |
| 58 |
XPLPlasma
|
$0.05948 | $0.06588 | $0.05759 | $829.94万 | $1.06亿 | -6.26% |
| 56 |
TQQQBTQQQB
|
$51.2 | $62.91 | $50.36 | $895.44万 | — | -17.53% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 20 |
TRUMPOfficial Trump
|
$1.217 | $1.29 | $1.11 | $3,157.85万 | $2.67亿 | -5.00% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.82% |
| 75 |
APTAptos
|
$0.5987 | $0.6507 | $0.5691 | $529.00万 | $5.20亿 | -5.18% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 19 |
SUISui
|
$0.8596 | $0.9414 | $0.8404 | $4,716.24万 | $35.19亿 | -6.75% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 613 |
QNTBQNTB
|
$29.91 | $33.25 | $28.45 | $14.50万 | — | -7.74% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 93 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $372.58万 | — | -3.02% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 487 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 122 |
AAPLBAAPLB
|
$345.54 | $355.65 | $342.66 | $228.56万 | — | -1.16% |
| 518 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -5.84% |
相关站点
共 40 个
以太坊 _加密货币行情
以太坊 _BTC行情
Quant _加密货币行情
PAX Gold _比特币
United Stables _比特币行情
1000CAT _币种排行
Polkadot _币种排行
Celestia _币种排行
瑞波币 _比特币行情
Official Trump _币种排行
Pendle _以太坊ETH价格
KORUB _比特币
Tezos _BTC行情
币安币 _比特币
Aerodrome _比特币行情
Huma Finance _BTC行情
Celestia _比特币
达世币 _比特币
Quant _以太坊ETH价格
EUR _加密货币行情
Pendle _比特币行情
牛来 _比特币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
TONToken _加密货币行情
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
Hedera _币种排行
艾达币 _加密货币行情
瑞波币 _BTC行情
Hedera _以太坊ETH价格
Artificial _比特币行情
比特币 _数字货币市值
PAX Gold _加密货币行情
Aptos _比特币行情
EUR _比特币
Avalanche _以太坊ETH价格
Thena _以太坊ETH价格
FOGO _币种排行
PAX Gold _以太坊ETH价格