Polymesh
POLYX · 美元计价
$0.0282
-4.02%
≈ ￥0.18612
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.02991
24H 最低$0.02814
今日开盘$0.02938
24H 成交量$40.76万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1465 | $0.1607 | $0.144 | $118.37万 | $2,664.03万 | -4.93% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 600 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.97% |
| 94 |
XPLPlasma
|
$0.04793 | $0.05129 | $0.04766 | $256.85万 | $8,943.57万 | -3.64% |
| 93 |
TQQQBTQQQB
|
$56.46 | $61.20 | $55.58 | $257.54万 | — | -4.61% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.30万 | $2.61亿 | -3.31% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.699 | $23.63万 | $237.96万 | 1.14% |
| 88 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $273.25万 | $4.79亿 | -5.07% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 20 |
SUISui
|
$0.7679 | $0.829 | $0.765 | $2,697.70万 | $33.17亿 | -3.89% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 350 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $52.11万 | — | 0.01% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.74万 | $2,176.60万 | -6.82% |