Phala Network
PHA · 美元计价
$0.0309
-5.22%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0326
24H 成交量$72.39万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NXPCNEXPACE
|
$0.1472 | $0.1607 | $0.144 | $117.97万 | $2,664.03万 | -4.42% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 600 |
TFUELTheta Fuel
|
$0.00686 | $0.00739 | $0.00683 | $5.60万 | $5,444.52万 | -4.85% |
| 96 |
XPLPlasma
|
$0.04791 | $0.05129 | $0.04766 | $255.86万 | $8,943.57万 | -4.03% |
| 93 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $258.11万 | — | -4.46% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $576.44万 | $2.61亿 | -3.58% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.33万 | $237.96万 | 1.14% |
| 88 |
APTAptos
|
$0.5118 | $0.5598 | $0.5104 | $272.30万 | $4.79亿 | -5.38% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 20 |
SUISui
|
$0.7671 | $0.829 | $0.765 | $2,738.08万 | $33.17亿 | -3.99% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 353 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $30.30万 | — | -2.59% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $50.80万 | — | -0.01% |
| 316 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.04万 | $2,176.60万 | -7.20% |