Mina Protocol
MINA · 美元计价
$0.0462
-8.33%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.0506
24H 最低$0.0428
今日开盘$0.0504
24H 成交量$68.99万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
NXPCNEXPACE
|
$0.1373 | $0.1502 | $0.1295 | $76.05万 | $2,367.83万 | -7.73% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 528 |
TFUELTheta Fuel
|
$0.00664 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -5.82% |
| 60 |
XPLPlasma
|
$0.04386 | $0.04932 | $0.04034 | $877.79万 | $8,201.79万 | -10.27% |
| 175 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.66万 | — | -1.22% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.956 | $1.08 | $0.891 | $1,335.52万 | $2.34亿 | -10.90% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.86万 | $226.93万 | -4.93% |
| 61 |
APTAptos
|
$0.4558 | $0.5266 | $0.4283 | $869.62万 | $4.25亿 | -12.83% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 14 |
SUISui
|
$0.7222 | $0.7856 | $0.6755 | $5,125.38万 | $30.33亿 | -7.04% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 360 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.34万 | — | -6.30% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 496 |
AAPLBAAPLB
|
$356.52 | $357.40 | $354.86 | $19.98万 | — | 0.20% |
| 384 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.72万 | $1,955.02万 | -4.05% |