KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NXPCNexpace	$0.1501	$0.1542	$0.1462	$35.64万	$2,525.35万	-1.64%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
631	TFUELTheta Fuel	$0.00774	$0.00783	$0.00733	$11.04万	$5,836.28万	0.13%
58	XPLPlasma	$0.05723	$0.06021	$0.05637	$769.68万	$1.03亿	-1.67%
47	TQQQBTQQQB	$52.23	$54.23	$48.43	$1,218.67万	—	1.62%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
33	TRUMPOFFICIAL TRUMP	$1.216	$1.28	$1.15	$1,841.90万	$2.91亿	5.56%
436	ATMAtletico Madrid Fan Token	$0.8	$0.807	$0.764	$28.14万	$266.47万	2.96%
89	APTAptos	$0.6191	$0.623	$0.5766	$332.09万	$5.47亿	5.15%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
20	SUISui	$0.874	$0.8819	$0.8304	$2,920.50万	$36.10亿	3.04%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
587	QNTBQNTB	$36.64	$36.98	$29.20	$14.61万	—	23.66%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
128	1000CAT1000CAT	$0.001702	$0.001828	$0.001672	$171.51万	—	-0.64%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
123	AAPLBAAPLB	$344.23	$347.03	$338.35	$182.13万	—	0.29%
602	ILVIlluvium	$2.94	$2.98	$2.79	$12.98万	$2,441.77万	3.52%