DJTB
DJTB · 美元计价
$5.96
0.85%
≈ ￥39.336
($0.05)
更新于 2026-11-04 02:40:02
24H 最高$5.97
24H 最低$5.64
今日开盘$5.91
24H 成交量$5.93万
流通市值—
24H 涨跌额($0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.56万 | $5,144.05万 | -1.58% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $330.93万 | — | -8.16% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.43% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
比特币 _币种排行
Cosmos Hub _数字货币市值
Sui _比特币行情
INTWB _比特币
艾达币 _比特币行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Holo _数字货币市值
比特现金 _比特币
KORUB _以太坊ETH价格
币安币 _比特币行情
TONToken _数字货币市值
Caldera _数字货币市值
Sui _BTC行情
Hedera _BTC行情
艾达币 _加密货币行情
QQQB _以太坊ETH价格
狗币 _比特币行情
波场 _比特币行情
瑞波币 _以太坊ETH价格
Morpho _加密货币行情
Gram _币种排行
Solana _以太坊ETH价格
POL _比特币行情
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
1000CAT _比特币行情
THORChain _币种排行
KORUB _以太坊ETH价格
RWUSD _加密货币行情
Caldera _比特币
Ethena _数字货币市值
BMNRB _比特币
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
Celo _加密货币行情
BMNRB _币种排行