CRWDB

CRWDB · 美元计价

$220.01

0.87% ≈ ￥1452.07 ($1.90)

更新于 2026-11-07 02:10:01

24H 最高$231.94

24H 最低$214.21

今日开盘$218.11

24H 成交量$15.23万

流通市值—

24H 涨跌额($1.90)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NXPCNexpace	$0.1492	$0.1542	$0.1462	$35.76万	$2,525.35万	-1.19%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
631	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.03万	$5,836.28万	1.05%
57	XPLPlasma	$0.05723	$0.06021	$0.05637	$775.63万	$1.03亿	-1.00%
47	TQQQBTQQQB	$52.34	$54.23	$48.43	$1,230.55万	—	1.32%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
33	TRUMPOFFICIAL TRUMP	$1.213	$1.28	$1.13	$1,857.91万	$2.91亿	6.40%
436	ATMAtletico Madrid Fan Token	$0.798	$0.807	$0.764	$28.38万	$266.47万	2.84%
88	APTAptos	$0.6187	$0.623	$0.5766	$334.97万	$5.47亿	5.76%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
20	SUISui	$0.872	$0.8819	$0.8304	$2,947.19万	$36.10亿	3.31%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
591	QNTBQNTB	$36.69	$36.98	$29.20	$14.23万	—	25.09%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
128	1000CAT1000CAT	$0.001692	$0.001828	$0.001672	$172.39万	—	-0.65%
243	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
123	AAPLBAAPLB	$344.35	$347.03	$338.35	$183.42万	—	-0.15%
600	ILVIlluvium	$2.93	$2.98	$2.79	$13.05万	$2,441.77万	3.53%