CRDOB
CRDOB · 美元计价
$142.56
-7.84%
≈ ￥940.896
(-$12.12)
更新于 2026-11-03 09:55:03
24H 最高$157.04
24H 最低$139.25
今日开盘$154.68
24H 成交量$12.35万
流通市值—
24H 涨跌额(-$12.12)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NXPCNEXPACE
|
$0.1639 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.67% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 35 |
XPLPlasma
|
$0.06551 | $0.07199 | $0.06542 | $1,171.16万 | $1.23亿 | -7.28% |
| 39 |
TQQQBTQQQB
|
$60.29 | $64.45 | $59.28 | $1,076.67万 | — | -5.06% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.75 | $1.56 | $863.39万 | $3.84亿 | -8.00% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.43万 | $294.35万 | -1.78% |
| 100 |
APTAptos
|
$0.6171 | $0.6397 | $0.6137 | $257.16万 | $5.48亿 | -1.89% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 26 |
SUISui
|
$0.8719 | $0.9083 | $0.8639 | $2,101.00万 | $36.31亿 | -3.46% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.28% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 51 |
1000CAT1000CAT
|
$0.001646 | $0.002276 | $0.001577 | $760.22万 | — | 3.85% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
| 565 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.65% |
相关站点
共 40 个
Polkadot _比特币行情
USDC _比特币行情
Stellar _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _币种排行
BFUSD _币种排行
RedStone _BTC行情
AMDB _数字货币市值
NFPrompt _BTC行情
Ripple USD _数字货币市值
MUB _比特币行情
SNXXB _比特币
Near Protocol _以太坊ETH价格
MUB _比特币
Holo _比特币行情
Origin _比特币
Lisk _以太坊ETH价格
Solana _数字货币市值
Ethena _比特币行情
INTWB _比特币
SKHYB _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Dogecoin _比特币
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _币种排行
Aptos _BTC行情
Mitosis _比特币
Pendle _比特币
NBISB _BTC行情
Celo _数字货币市值
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
SKHYB _比特币
Pudgy Penguins _比特币
Gram _BTC行情
NFPrompt _比特币行情
AAPLB _币种排行