Cetus Protocol
CETUS · 美元计价
$0.02033
-2.49%
≈ ￥0.134178
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.02114
24H 最低$0.02029
今日开盘$0.02085
24H 成交量$10.09万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 587 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.52万 | $6,122.12万 | 0.62% |
| 13 |
XPLPlasma
|
$0.07023 | $0.08639 | $0.06903 | $2,591.82万 | $1.32亿 | -13.90% |
| 180 |
TQQQBTQQQB
|
$64.06 | $64.08 | $63.02 | $76.98万 | — | 1.65% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,339.47万 | $3.98亿 | 9.68% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.77万 | $301.35万 | -1.42% |
| 82 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $214.42万 | $5.62亿 | -1.33% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 19 |
SUISui
|
$0.8989 | $0.9094 | $0.8861 | $1,792.80万 | $37.26亿 | -0.26% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.48万 | — | -2.90% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 176 |
AAPLBAAPLB
|
$345.37 | $345.63 | $343.75 | $79.69万 | — | 0.09% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
相关站点
共 40 个
Aster _币种排行
Injective _数字货币市值
Zcash _BTC行情
SOXLB _BTC行情
Plasma _比特币
PAX Gold _比特币行情
Bitcoin _BTC行情
Vanar Chain _比特币行情
Aster _以太坊ETH价格
DODO _币种排行
Hashflow _币种排行
NVDAB _比特币
Aerodrome _比特币行情
USDC _数字货币市值
Origin _比特币行情
GOOGLB _币种排行
Aave _加密货币行情
Avalanche _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _BTC行情
INTCB _比特币
Kite _数字货币市值
DODO _数字货币市值
ZAMA _数字货币市值
Avalanche _数字货币市值
United Stables _数字货币市值
Kite _数字货币市值
USDC _比特币行情
BNB _加密货币行情
TONToken _比特币
Lisk _币种排行
BIO Protocol _比特币
Solv Protocol _数字货币市值
DODO _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
PAX Gold _币种排行
Origin _币种排行
Solana _以太坊ETH价格
Solana _加密货币行情